Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.87 | +0.47 | +117.50% | 3 | 0 | 2024-06-20 | - | - | - | - | - |
1.60 | 0.00 | - | 5 | 49 | 2024-06-21 | - | - | - | - | - |
1.40 | 0.00 | - | 1 | 0 | 2024-06-24 | - | - | - | - | - |
1.23 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
10.80 | 0.00 | - | 5 | 14 | 2024-07-05 | - | - | - | - | - |
8.87 | 0.00 | - | 5 | 11 | 2024-07-12 | - | - | - | - | - |
96.96 | 0.00 | - | 3 | 33 | 2024-08-16 | - | - | - | - | - |
260.66 | 0.00 | - | 5 | 16 | 2024-09-20 | 2,793.70 | 0.00 | - | 1 | 1 |
190.00 | 0.00 | - | 2 | 6 | 2024-09-30 | - | - | - | - | - |
383.42 | 0.00 | - | 6 | 3 | 2024-10-18 | 3,442.92 | 0.00 | - | 1 | 2 |
535.70 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
653.15 | 0.00 | - | 2 | 25 | 2024-12-20 | 3,174.60 | 0.00 | - | - | 1 |
401.05 | 0.00 | - | - | 3 | 2024-12-31 | - | - | - | - | - |
470.04 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
558.10 | 0.00 | - | 1 | 1 | 2025-06-20 | 2,758.80 | 0.00 | - | - | 10 |
427.98 | 0.00 | - | - | 10 | 2025-12-19 | - | - | - | - | - |